| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:23 PM | 5.67 | 0 |
| 2024-07-26 | 6:57:54 PM | 5.73 | 0 |
| 2024-07-26 | 1:21:45 PM | 5.55 | 0 |
| 2024-07-26 | 8:51:39 AM | 5.53 | 0 |
| 2024-07-25 | 9:53:51 PM | 5.46 | 0 |
| 2024-07-25 | 7:52:05 PM | 5.61 | 0 |
| 2024-07-25 | 1:51:03 PM | 4.82 | 0 |
| 2024-07-25 | 1:45:00 PM | 4.66 | 0 |
| 2024-07-25 | 8:49:26 AM | 4.66 | 0 |
| 2024-07-24 | 9:53:05 PM | 5.14 | 0 |
| 2024-07-24 | 7:54:29 PM | 5.15 | 0 |
| 2024-07-24 | 2:48:22 PM | 5.05 | 0 |
| 2024-07-24 | 8:49:31 AM | 5.06 | 0 |