| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:43:35 AM | 8.39 | - |
| 2024-11-18 | 10:43:34 AM | 8.41 | - |
| 2024-11-18 | 10:41:08 AM | 8.39 | - |
| 2024-11-18 | 10:41:07 AM | 8.41 | - |
| 2024-11-18 | 10:41:03 AM | 8.39 | - |
| 2024-11-18 | 10:41:02 AM | 8.41 | - |
| 2024-11-18 | 10:40:50 AM | 8.39 | - |
| 2024-11-18 | 10:40:49 AM | 8.41 | - |
| 2024-11-18 | 10:40:32 AM | 8.39 | - |
| 2024-11-18 | 10:40:31 AM | 8.40 | - |
| 2024-11-18 | 10:40:31 AM | 8.37 | - |
| 2024-11-18 | 10:40:27 AM | 8.39 | - |
| 2024-11-18 | 10:40:26 AM | 8.41 | - |