| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:18:41 AM | 2.210 | - |
| 2024-11-04 | 10:16:03 AM | 2.210 | - |
| 2024-11-04 | 10:15:48 AM | 2.200 | - |
| 2024-11-04 | 10:12:40 AM | 2.210 | - |
| 2024-11-04 | 10:12:36 AM | 2.210 | - |
| 2024-11-04 | 10:12:17 AM | 2.200 | - |
| 2024-11-04 | 10:12:08 AM | 2.200 | - |
| 2024-11-04 | 10:11:47 AM | 2.200 | - |
| 2024-11-04 | 10:11:05 AM | 2.200 | - |
| 2024-11-04 | 10:10:36 AM | 2.200 | - |
| 2024-11-04 | 10:10:25 AM | 2.200 | - |
| 2024-11-04 | 10:10:20 AM | 2.210 | - |
| 2024-11-04 | 9:20:34 AM | 2.210 | - |