| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:50 AM | 0.870 | 0 |
| 2024-11-15 | 10:15:36 AM | 0.860 | 0 |
| 2024-11-15 | 9:49:04 AM | 0.870 | 0 |
| 2024-11-15 | 9:24:34 AM | 0.860 | 0 |
| 2024-11-14 | 7:35:50 PM | 0.850 | 0 |
| 2024-11-14 | 7:02:54 PM | 0.860 | 0 |
| 2024-11-14 | 6:15:43 PM | 0.860 | 0 |
| 2024-11-14 | 5:28:22 PM | 0.860 | 0 |
| 2024-11-14 | 4:31:38 PM | 0.860 | 0 |
| 2024-11-14 | 3:52:18 PM | 0.870 | 0 |
| 2024-11-14 | 3:07:51 PM | 0.850 | 0 |
| 2024-11-14 | 2:55:18 PM | 0.850 | 0 |
| 2024-11-14 | 1:59:08 PM | 0.850 | 0 |