| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:14:12 AM | 2.010 | 0 |
| 2024-10-03 | 11:07:53 AM | 2.020 | 0 |
| 2024-10-03 | 10:18:50 AM | 2.010 | 0 |
| 2024-10-03 | 9:59:48 AM | 2.010 | 0 |
| 2024-10-03 | 9:27:25 AM | 2.000 | 0 |
| 2024-10-03 | 8:37:48 AM | 2.000 | 0 |
| 2024-10-02 | 7:39:43 PM | 1.990 | 0 |
| 2024-10-02 | 7:20:36 PM | 1.990 | 0 |
| 2024-10-02 | 6:23:38 PM | 1.980 | 0 |
| 2024-10-02 | 4:56:29 PM | 1.990 | 0 |
| 2024-10-02 | 4:39:47 PM | 1.980 | 0 |
| 2024-10-02 | 3:57:48 PM | 1.990 | 0 |
| 2024-10-02 | 3:30:44 PM | 1.990 | 0 |