| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:33:19 PM | 0.750 | 0 |
| 2024-09-13 | 6:33:24 PM | 0.760 | 0 |
| 2024-09-13 | 5:44:17 PM | 0.800 | 0 |
| 2024-09-13 | 4:42:39 PM | 0.790 | 0 |
| 2024-09-13 | 4:39:17 PM | 0.790 | 0 |
| 2024-09-13 | 3:49:14 PM | 0.770 | 0 |
| 2024-09-13 | 3:08:57 PM | 0.760 | 0 |
| 2024-09-13 | 2:08:44 PM | 0.740 | 0 |
| 2024-09-13 | 1:09:03 PM | 0.750 | 0 |
| 2024-09-13 | 12:10:53 PM | 0.750 | 0 |
| 2024-09-13 | 11:22:57 AM | 0.750 | 0 |
| 2024-09-13 | 10:25:49 AM | 0.750 | 0 |
| 2024-09-13 | 9:34:18 AM | 0.770 | 0 |