| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 09:30:49 | 4.600 | 0 |
| 16/10/2024 | 08:50:47 | 4.570 | 0 |
| 15/10/2024 | 21:38:07 | 4.640 | 0 |
| 15/10/2024 | 21:19:34 | 4.660 | 0 |
| 15/10/2024 | 20:11:56 | 4.700 | 0 |
| 15/10/2024 | 19:01:08 | 4.720 | 0 |
| 15/10/2024 | 17:48:08 | 4.620 | 0 |
| 15/10/2024 | 16:46:17 | 4.370 | 0 |
| 15/10/2024 | 15:43:17 | 4.430 | 0 |
| 15/10/2024 | 14:40:42 | 4.520 | 0 |
| 15/10/2024 | 13:38:25 | 4.490 | 0 |
| 15/10/2024 | 12:26:44 | 4.610 | 0 |
| 15/10/2024 | 11:11:02 | 4.380 | 0 |