| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:04 AM | 0.730 | 0 |
| 2024-09-13 | 8:46:51 AM | 0.710 | 0 |
| 2024-09-12 | 9:45:42 PM | 0.720 | 0 |
| 2024-09-12 | 9:04:18 PM | 0.720 | 0 |
| 2024-09-12 | 8:02:22 PM | 0.740 | 0 |
| 2024-09-12 | 6:58:49 PM | 0.730 | 0 |
| 2024-09-12 | 5:52:04 PM | 0.730 | 0 |
| 2024-09-12 | 4:50:37 PM | 0.730 | 0 |
| 2024-09-12 | 3:56:57 PM | 0.700 | 0 |
| 2024-09-12 | 3:48:40 PM | 0.700 | 0 |
| 2024-09-12 | 2:46:16 PM | 0.690 | 0 |
| 2024-09-12 | 1:29:40 PM | 0.690 | 0 |
| 2024-09-12 | 12:15:47 PM | 0.690 | 0 |