| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:46 PM | 123.680 | 0 |
| 2024-07-25 | 12:20:47 PM | 123.550 | 0 |
| 2024-07-25 | 11:20:46 AM | 123.770 | 0 |
| 2024-07-25 | 10:20:41 AM | 123.580 | 0 |
| 2024-07-25 | 9:20:34 AM | 123.970 | 0 |
| 2024-07-24 | 5:20:55 PM | 124.910 | 0 |
| 2024-07-24 | 4:20:51 PM | 124.980 | 0 |
| 2024-07-24 | 3:20:51 PM | 125.060 | 0 |
| 2024-07-24 | 2:20:48 PM | 125.140 | 0 |
| 2024-07-24 | 1:20:53 PM | 125.240 | 0 |
| 2024-07-24 | 12:20:47 PM | 125.220 | 0 |
| 2024-07-24 | 11:20:48 AM | 125.000 | 0 |
| 2024-07-24 | 10:20:43 AM | 124.730 | 0 |