| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:16 PM | 7.630 | 0 |
| 2024-10-14 | 4:50:33 PM | 7.580 | 0 |
| 2024-10-14 | 4:35:39 PM | 7.480 | 0 |
| 2024-10-14 | 4:20:30 PM | 7.280 | 0 |
| 2024-10-14 | 4:05:21 PM | 7.630 | 0 |
| 2024-10-14 | 3:50:47 PM | 7.770 | 0 |
| 2024-10-14 | 3:35:41 PM | 7.740 | 0 |
| 2024-10-14 | 3:20:16 PM | 8.130 | 0 |
| 2024-10-14 | 2:50:47 PM | 8.140 | 0 |