| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:04:40 PM | 5.350 | 0 |
| 2024-09-30 | 3:34:34 PM | 5.300 | 0 |
| 2024-09-30 | 3:04:41 PM | 5.300 | 0 |
| 2024-09-30 | 2:34:46 PM | 5.260 | 0 |
| 2024-09-30 | 2:04:40 PM | 5.310 | 0 |
| 2024-09-30 | 1:34:56 PM | 5.300 | 0 |
| 2024-09-30 | 1:08:42 PM | 5.390 | 0 |
| 2024-09-30 | 12:34:31 PM | 5.310 | 0 |
| 2024-09-30 | 12:04:43 PM | 5.280 | 0 |
| 2024-09-30 | 11:34:32 AM | 5.280 | 0 |
| 2024-09-30 | 11:04:41 AM | 5.280 | 0 |
| 2024-09-30 | 10:34:33 AM | 5.330 | 0 |
| 2024-09-30 | 10:04:20 AM | 5.270 | 0 |