| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:55 PM | 1.34 | 0 |
| 2024-06-26 | 4:37:50 PM | 1.33 | 0 |
| 2024-06-26 | 3:42:28 PM | 1.35 | 0 |
| 2024-06-26 | 2:38:01 PM | 1.35 | 0 |
| 2024-06-26 | 1:39:20 PM | 1.35 | 0 |
| 2024-06-26 | 1:29:54 PM | 1.35 | 0 |
| 2024-06-26 | 11:38:22 AM | 1.36 | 0 |
| 2024-06-26 | 10:59:32 AM | 1.36 | 0 |
| 2024-06-25 | 9:36:30 PM | 1.35 | 0 |
| 2024-06-25 | 8:36:43 PM | 1.36 | 0 |
| 2024-06-25 | 7:36:45 PM | 1.37 | 0 |
| 2024-06-25 | 6:36:42 PM | 1.37 | 0 |
| 2024-06-25 | 5:38:13 PM | 1.38 | 0 |