| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:44:38 PM | 0.890 | 0 |
| 2024-07-04 | 5:53:52 PM | 0.890 | 0 |
| 2024-07-04 | 4:55:02 PM | 0.890 | 0 |
| 2024-07-04 | 3:49:20 PM | 0.900 | 0 |
| 2024-07-04 | 1:56:51 PM | 0.910 | 0 |
| 2024-07-04 | 11:52:14 AM | 0.910 | 0 |
| 2024-07-04 | 8:59:29 AM | 0.900 | 0 |
| 2024-07-03 | 9:44:48 PM | 0.900 | 0 |
| 2024-07-03 | 8:45:51 PM | 0.900 | 0 |
| 2024-07-03 | 7:46:18 PM | 0.900 | 0 |
| 2024-07-03 | 6:49:24 PM | 0.890 | 0 |
| 2024-07-03 | 5:54:11 PM | 0.890 | 0 |
| 2024-07-03 | 4:44:48 PM | 0.900 | 0 |