| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:01:47 PM | 1.840 | - |
| 2024-11-13 | 6:59:51 PM | 1.830 | - |
| 2024-11-13 | 6:59:40 PM | 1.840 | - |
| 2024-11-13 | 6:59:28 PM | 1.840 | - |
| 2024-11-13 | 6:58:53 PM | 1.830 | - |
| 2024-11-13 | 6:58:38 PM | 1.840 | - |
| 2024-11-13 | 6:57:36 PM | 1.830 | - |
| 2024-11-13 | 6:45:00 PM | 1.830 | - |
| 2024-11-13 | 6:44:46 PM | 1.820 | - |
| 2024-11-13 | 6:44:26 PM | 1.830 | - |
| 2024-11-13 | 6:44:17 PM | 1.820 | - |
| 2024-11-13 | 6:39:14 PM | 1.830 | - |
| 2024-11-13 | 6:27:26 PM | 1.840 | - |