| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:25:44 AM | 2.240 | 0 |
| 2024-11-06 | 4:42:06 PM | 2.390 | 0 |
| 2024-11-06 | 4:24:28 PM | 2.400 | 0 |
| 2024-11-06 | 4:11:17 PM | 2.400 | 0 |
| 2024-11-06 | 3:50:10 PM | 2.390 | 0 |
| 2024-11-06 | 3:47:46 PM | 2.380 | 0 |
| 2024-11-06 | 2:51:16 PM | 2.380 | 0 |
| 2024-11-06 | 1:51:12 PM | 2.340 | 0 |
| 2024-11-06 | 12:56:17 PM | 2.330 | 0 |
| 2024-11-06 | 12:36:28 PM | 2.330 | 0 |
| 2024-11-06 | 12:10:24 PM | 2.310 | 0 |
| 2024-11-06 | 11:14:50 AM | 2.290 | 0 |
| 2024-11-06 | 10:15:16 AM | 2.290 | 0 |