| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:50:17 PM | 4.570 | 0 |
| 2024-11-06 | 3:45:43 PM | 4.640 | 0 |
| 2024-11-06 | 2:41:20 PM | 4.270 | 0 |
| 2024-11-06 | 1:31:34 PM | 4.200 | 0 |
| 2024-11-06 | 12:37:36 PM | 4.140 | 0 |
| 2024-11-06 | 12:21:58 PM | 4.140 | 0 |
| 2024-11-06 | 11:07:18 AM | 4.100 | 0 |
| 2024-11-06 | 9:57:14 AM | 4.170 | 0 |
| 2024-11-06 | 9:36:36 AM | 4.160 | 0 |
| 2024-11-06 | 9:00:07 AM | 4.030 | 0 |
| 2024-11-05 | 9:36:11 PM | 4.040 | 0 |
| 2024-11-05 | 8:29:56 PM | 4.040 | 0 |
| 2024-11-05 | 7:16:44 PM | 4.020 | 0 |