| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:20:36 PM | 3.960 | 0 |
| 2024-08-29 | 6:18:49 PM | 3.960 | 0 |
| 2024-08-29 | 5:04:58 PM | 3.940 | 0 |
| 2024-08-29 | 4:32:06 PM | 3.910 | 0 |
| 2024-08-29 | 3:55:30 PM | 3.820 | 0 |
| 2024-08-29 | 3:54:42 PM | 3.810 | 0 |
| 2024-08-29 | 3:35:50 PM | 3.900 | 0 |
| 2024-08-29 | 2:39:19 PM | 3.900 | 0 |
| 2024-08-29 | 1:30:49 PM | 3.910 | 0 |
| 2024-08-29 | 12:17:46 PM | 3.900 | 0 |
| 2024-08-29 | 11:02:37 AM | 3.910 | 0 |
| 2024-08-29 | 10:01:39 AM | 3.860 | 0 |
| 2024-08-29 | 8:56:27 AM | 3.850 | 0 |