| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:49 AM | 1.070 | 0 |
| 2024-11-15 | 11:01:36 AM | 1.070 | 0 |
| 2024-11-15 | 10:01:09 AM | 1.070 | 0 |
| 2024-11-15 | 9:47:37 AM | 1.080 | 0 |
| 2024-11-14 | 9:49:53 PM | 1.010 | 0 |
| 2024-11-14 | 9:10:43 PM | 1.010 | 0 |
| 2024-11-14 | 8:00:12 PM | 1.010 | 0 |
| 2024-11-14 | 6:45:11 PM | 1.010 | 0 |
| 2024-11-14 | 5:44:37 PM | 1.010 | 0 |
| 2024-11-14 | 4:41:38 PM | 1.030 | 0 |
| 2024-11-14 | 3:42:10 PM | 1.020 | 0 |
| 2024-11-14 | 3:38:47 PM | 1.020 | 0 |
| 2024-11-14 | 2:57:33 PM | 1.020 | 0 |