| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:44 | 1.300 | 0 |
| 04.07.2024 | 21:04:31 | 1.300 | 0 |
| 04.07.2024 | 20:35:15 | 1.300 | 0 |
| 04.07.2024 | 20:04:58 | 1.300 | 0 |
| 04.07.2024 | 19:34:24 | 1.300 | 0 |
| 04.07.2024 | 19:04:45 | 1.300 | 0 |
| 04.07.2024 | 18:34:51 | 1.300 | 0 |
| 04.07.2024 | 18:04:24 | 1.300 | 0 |
| 04.07.2024 | 17:34:35 | 1.300 | 0 |
| 04.07.2024 | 17:04:32 | 1.310 | 0 |
| 04.07.2024 | 16:35:11 | 1.310 | 0 |
| 04.07.2024 | 16:04:24 | 1.310 | 0 |
| 04.07.2024 | 15:34:50 | 1.280 | 0 |