| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:24 PM | 5.60 | 0 |
| 2024-07-25 | 6:37:45 PM | 5.48 | 0 |
| 2024-07-25 | 5:39:58 PM | 5.19 | 0 |
| 2024-07-25 | 4:42:01 PM | 5.19 | 0 |
| 2024-07-25 | 3:43:59 PM | 5.05 | 0 |
| 2024-07-25 | 2:39:47 PM | 4.86 | 0 |
| 2024-07-25 | 1:39:39 PM | 4.89 | 0 |
| 2024-07-25 | 11:36:11 AM | 4.92 | 0 |
| 2024-07-25 | 8:23:49 AM | 5.01 | 0 |
| 2024-07-24 | 9:37:17 PM | 5.00 | 0 |
| 2024-07-24 | 8:37:32 PM | 5.09 | 0 |
| 2024-07-24 | 7:37:39 PM | 5.21 | 0 |
| 2024-07-24 | 6:37:26 PM | 5.20 | 0 |