| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:27 PM | 2.33 | 0 |
| 2024-10-04 | 8:38:19 PM | 2.33 | 0 |
| 2024-10-04 | 7:38:06 PM | 2.33 | 0 |
| 2024-10-04 | 6:38:05 PM | 2.34 | 0 |
| 2024-10-04 | 5:40:02 PM | 2.34 | 0 |
| 2024-10-04 | 4:41:08 PM | 2.31 | 0 |
| 2024-10-04 | 3:46:52 PM | 2.32 | 0 |
| 2024-10-04 | 2:42:56 PM | 2.30 | 0 |
| 2024-10-04 | 1:41:58 PM | 2.31 | 0 |
| 2024-10-04 | 11:38:17 AM | 2.31 | 0 |
| 2024-10-04 | 8:24:38 AM | 2.31 | 0 |
| 2024-10-03 | 9:37:30 PM | 2.31 | 0 |
| 2024-10-03 | 8:37:51 PM | 2.32 | 0 |