| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:07 PM | 9.22 | 0 |
| 2024-07-30 | 5:50:20 PM | 9.23 | 0 |
| 2024-07-30 | 4:49:06 PM | 9.38 | 0 |
| 2024-07-30 | 2:57:51 PM | 9.22 | 0 |
| 2024-07-30 | 1:51:13 PM | 9.16 | 0 |
| 2024-07-30 | 11:47:14 AM | 9.16 | 0 |
| 2024-07-30 | 8:40:41 AM | 9.15 | 0 |
| 2024-07-29 | 9:42:06 PM | 9.16 | 0 |
| 2024-07-29 | 8:41:50 PM | 9.03 | 0 |
| 2024-07-29 | 7:42:01 PM | 9.04 | 0 |
| 2024-07-29 | 6:41:51 PM | 9.18 | 0 |
| 2024-07-29 | 5:50:57 PM | 9.12 | 0 |
| 2024-07-29 | 4:51:35 PM | 9.14 | 0 |