| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:25:39 PM | 0.440 | - |
| 2024-07-25 | 9:25:29 PM | 0.430 | - |
| 2024-07-25 | 9:24:30 PM | 0.430 | - |
| 2024-07-25 | 9:23:44 PM | 0.440 | - |
| 2024-07-25 | 9:22:25 PM | 0.440 | - |
| 2024-07-25 | 9:19:55 PM | 0.430 | - |
| 2024-07-25 | 9:19:35 PM | 0.430 | - |
| 2024-07-25 | 9:19:27 PM | 0.440 | - |
| 2024-07-25 | 9:19:09 PM | 0.430 | - |
| 2024-07-25 | 9:18:41 PM | 0.440 | - |
| 2024-07-25 | 9:03:40 PM | 0.430 | - |
| 2024-07-25 | 9:03:34 PM | 0.430 | - |
| 2024-07-25 | 9:03:19 PM | 0.440 | - |