| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:42:08 AM | 9.950 | - |
| 2024-09-02 | 11:42:03 AM | 9.960 | - |
| 2024-09-02 | 11:41:58 AM | 9.960 | - |
| 2024-09-02 | 11:41:40 AM | 9.960 | - |
| 2024-09-02 | 11:41:35 AM | 9.960 | - |
| 2024-09-02 | 11:41:17 AM | 9.960 | - |
| 2024-09-02 | 11:41:11 AM | 9.960 | - |
| 2024-09-02 | 11:40:54 AM | 9.960 | - |
| 2024-09-02 | 11:40:49 AM | 9.960 | - |
| 2024-09-02 | 11:40:31 AM | 9.960 | - |
| 2024-09-02 | 11:40:26 AM | 9.960 | - |
| 2024-09-02 | 11:40:08 AM | 9.960 | - |