| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:33 AM | 3.010 | 0 |
| 2024-11-12 | 9:35:15 AM | 3.010 | 0 |
| 2024-11-12 | 9:30:17 AM | 3.010 | 0 |
| 2024-11-12 | 9:27:27 AM | 3.000 | 0 |
| 2024-11-11 | 7:40:54 PM | 3.010 | 0 |
| 2024-11-11 | 6:34:43 PM | 3.010 | 0 |
| 2024-11-11 | 5:41:47 PM | 2.980 | 0 |
| 2024-11-11 | 4:44:15 PM | 3.000 | 0 |
| 2024-11-11 | 4:14:45 PM | 3.030 | 0 |
| 2024-11-11 | 3:55:32 PM | 3.020 | 0 |
| 2024-11-11 | 3:45:27 PM | 3.050 | 0 |
| 2024-11-11 | 3:07:12 PM | 3.000 | 0 |
| 2024-11-11 | 2:07:57 PM | 3.020 | 0 |