| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:12 PM | 1.850 | 0 |
| 2024-08-29 | 7:12:05 PM | 1.850 | 0 |
| 2024-08-29 | 6:22:30 PM | 1.840 | 0 |
| 2024-08-29 | 5:24:58 PM | 1.850 | 0 |
| 2024-08-29 | 4:40:28 PM | 1.850 | 0 |
| 2024-08-29 | 4:33:42 PM | 1.850 | 0 |
| 2024-08-29 | 4:05:30 PM | 1.860 | 0 |
| 2024-08-29 | 3:51:11 PM | 1.860 | 0 |
| 2024-08-29 | 3:21:25 PM | 1.850 | 0 |
| 2024-08-29 | 2:31:38 PM | 1.860 | 0 |
| 2024-08-29 | 1:45:07 PM | 1.870 | 0 |
| 2024-08-29 | 12:48:20 PM | 1.870 | 0 |
| 2024-08-29 | 11:48:17 AM | 1.870 | 0 |