| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:59 PM | 1.820 | 0 |
| 2024-08-29 | 6:57:01 PM | 1.810 | 0 |
| 2024-08-29 | 6:08:01 PM | 1.800 | 0 |
| 2024-08-29 | 5:20:15 PM | 1.810 | 0 |
| 2024-08-29 | 4:39:11 PM | 1.810 | 0 |
| 2024-08-29 | 4:34:19 PM | 1.820 | 0 |
| 2024-08-29 | 3:52:01 PM | 1.820 | 0 |
| 2024-08-29 | 3:47:57 PM | 1.820 | 0 |
| 2024-08-29 | 2:53:44 PM | 1.790 | 0 |
| 2024-08-29 | 2:04:26 PM | 1.830 | 0 |
| 2024-08-29 | 1:10:43 PM | 1.830 | 0 |
| 2024-08-29 | 12:19:57 PM | 1.830 | 0 |
| 2024-08-29 | 11:21:58 AM | 1.830 | 0 |