| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:22:21 AM | 2.280 | 0 |
| 2024-10-16 | 9:48:07 AM | 2.290 | 0 |
| 2024-10-16 | 9:24:16 AM | 2.310 | 0 |
| 2024-10-15 | 9:50:15 PM | 2.260 | 0 |
| 2024-10-15 | 8:32:41 PM | 2.260 | 0 |
| 2024-10-15 | 7:24:44 PM | 2.260 | 0 |
| 2024-10-15 | 6:14:12 PM | 2.260 | 0 |
| 2024-10-15 | 4:58:59 PM | 2.240 | 0 |
| 2024-10-15 | 3:47:48 PM | 2.260 | 0 |
| 2024-10-15 | 2:38:42 PM | 2.270 | 0 |
| 2024-10-15 | 1:35:27 PM | 2.280 | 0 |
| 2024-10-15 | 12:24:12 PM | 2.270 | 0 |
| 2024-10-15 | 11:09:14 AM | 2.270 | 0 |