| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:17 PM | 3.630 | 0 |
| 2024-08-13 | 11:12:31 AM | 3.640 | 0 |
| 2024-08-13 | 10:43:10 AM | 3.640 | 0 |
| 2024-08-13 | 9:59:25 AM | 3.630 | 0 |
| 2024-08-13 | 8:51:06 AM | 3.620 | 0 |
| 2024-08-12 | 9:40:43 PM | 3.640 | 0 |
| 2024-08-12 | 8:21:40 PM | 3.630 | 0 |
| 2024-08-12 | 7:06:59 PM | 3.630 | 0 |
| 2024-08-12 | 6:04:35 PM | 3.650 | 0 |
| 2024-08-12 | 4:58:49 PM | 3.640 | 0 |
| 2024-08-12 | 3:44:24 PM | 3.590 | 0 |
| 2024-08-12 | 2:38:19 PM | 3.620 | 0 |
| 2024-08-12 | 1:23:06 PM | 3.630 | 0 |