| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:32 AM | 1.630 | 0 |
| 2024-07-10 | 9:35:02 AM | 1.660 | 0 |
| 2024-07-10 | 8:47:07 AM | 1.600 | 0 |
| 2024-07-10 | 8:17:51 AM | 1.600 | 0 |
| 2024-07-09 | 9:48:45 PM | 1.640 | 0 |
| 2024-07-09 | 8:56:19 PM | 1.510 | 0 |
| 2024-07-09 | 7:50:29 PM | 1.490 | 0 |
| 2024-07-09 | 6:44:51 PM | 1.530 | 0 |
| 2024-07-09 | 5:44:33 PM | 1.580 | 0 |
| 2024-07-09 | 5:21:52 PM | 1.640 | 0 |
| 2024-07-09 | 4:40:31 PM | 1.650 | 0 |
| 2024-07-09 | 3:29:25 PM | 1.770 | 0 |
| 2024-07-09 | 2:25:27 PM | 1.870 | 0 |