| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:35:03 | 1.430 | 0 |
| 09.07.2024 | 13:19:28 | 1.430 | 0 |
| 09.07.2024 | 12:06:15 | 1.450 | 0 |
| 09.07.2024 | 11:01:21 | 1.470 | 0 |
| 09.07.2024 | 10:22:22 | 1.440 | 0 |
| 09.07.2024 | 10:00:24 | 1.440 | 0 |
| 09.07.2024 | 08:20:00 | 1.430 | 0 |
| 08.07.2024 | 21:37:25 | 1.430 | 0 |
| 08.07.2024 | 21:10:54 | 1.430 | 0 |
| 08.07.2024 | 19:02:14 | 1.420 | 0 |
| 08.07.2024 | 17:45:44 | 1.430 | 0 |
| 08.07.2024 | 17:17:55 | 1.440 | 0 |
| 08.07.2024 | 16:39:57 | 1.450 | 0 |