| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:37 PM | 12.990 | 0 |
| 2024-11-11 | 3:35:28 PM | 13.090 | 0 |
| 2024-11-11 | 3:20:17 PM | 13.230 | 0 |
| 2024-11-11 | 2:50:43 PM | 13.230 | 0 |
| 2024-11-11 | 2:21:01 PM | 13.260 | 0 |
| 2024-11-11 | 1:50:40 PM | 13.240 | 0 |
| 2024-11-11 | 1:21:04 PM | 13.230 | 0 |
| 2024-11-11 | 12:50:31 PM | 13.230 | 0 |
| 2024-11-11 | 12:20:58 PM | 13.200 | 0 |
| 2024-11-11 | 11:50:30 AM | 13.200 | 0 |
| 2024-11-11 | 11:21:04 AM | 13.210 | 0 |
| 2024-11-11 | 10:50:35 AM | 13.220 | 0 |
| 2024-11-11 | 10:20:56 AM | 13.190 | 0 |