| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:05 PM | 14.560 | 0 |
| 2024-08-05 | 5:05:20 PM | 14.410 | 0 |
| 2024-08-05 | 4:50:48 PM | 14.500 | 0 |
| 2024-08-05 | 4:35:36 PM | 14.690 | 0 |
| 2024-08-05 | 4:20:13 PM | 14.560 | 0 |
| 2024-08-05 | 4:05:18 PM | 14.710 | 0 |
| 2024-08-05 | 3:50:41 PM | 14.690 | 0 |
| 2024-08-05 | 3:35:19 PM | 14.170 | 0 |
| 2024-08-05 | 3:20:12 PM | 14.210 | 0 |
| 2024-08-05 | 2:50:44 PM | 13.980 | 0 |
| 2024-08-05 | 2:21:12 PM | 13.990 | 0 |
| 2024-08-05 | 1:50:41 PM | 14.420 | 0 |
| 2024-08-05 | 1:21:08 PM | 14.540 | 0 |