| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:00 PM | 4.920 | 0 |
| 2024-09-13 | 5:05:16 PM | 5.020 | 0 |
| 2024-09-13 | 4:50:31 PM | 4.950 | 0 |
| 2024-09-13 | 4:35:22 PM | 4.780 | 0 |
| 2024-09-13 | 4:20:17 PM | 4.720 | 0 |
| 2024-09-13 | 4:05:13 PM | 4.670 | 0 |
| 2024-09-13 | 3:50:36 PM | 4.720 | 0 |
| 2024-09-13 | 3:35:24 PM | 4.820 | 0 |
| 2024-09-13 | 3:20:22 PM | 4.720 | 0 |
| 2024-09-13 | 2:50:33 PM | 4.580 | 0 |
| 2024-09-13 | 2:21:10 PM | 4.420 | 0 |
| 2024-09-13 | 1:50:36 PM | 4.380 | 0 |
| 2024-09-13 | 1:21:09 PM | 4.460 | 0 |