| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:21:05 AM | 13.320 | 0 |
| 2024-11-06 | 8:50:28 AM | 13.320 | 0 |
| 2024-11-06 | 8:21:07 AM | 13.200 | 0 |
| 2024-11-05 | 9:50:30 PM | 12.680 | 0 |
| 2024-11-05 | 9:20:38 PM | 12.700 | 0 |
| 2024-11-05 | 8:50:43 PM | 12.740 | 0 |
| 2024-11-05 | 8:21:00 PM | 12.720 | 0 |
| 2024-11-05 | 7:50:35 PM | 12.780 | 0 |
| 2024-11-05 | 7:21:05 PM | 12.770 | 0 |
| 2024-11-05 | 7:05:26 PM | 12.790 | 0 |
| 2024-11-05 | 6:50:41 PM | 12.800 | 0 |
| 2024-11-05 | 6:35:35 PM | 12.740 | 0 |
| 2024-11-05 | 6:20:17 PM | 12.730 | 0 |