| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 12:20:50 PM | 15.720 | 0 |
| 9/16/2024 | 11:20:54 AM | 15.710 | 0 |
| 9/16/2024 | 10:20:42 AM | 15.610 | 0 |
| 9/16/2024 | 9:20:45 AM | 15.640 | 0 |
| 9/13/2024 | 4:21:01 PM | 15.610 | 0 |
| 9/13/2024 | 3:21:06 PM | 15.550 | 0 |
| 9/13/2024 | 2:20:57 PM | 15.570 | 0 |
| 9/13/2024 | 1:20:57 PM | 15.610 | 0 |
| 9/13/2024 | 12:20:51 PM | 15.640 | 0 |
| 9/13/2024 | 11:20:56 AM | 15.620 | 0 |
| 9/13/2024 | 10:20:47 AM | 15.490 | 0 |
| 9/13/2024 | 9:20:45 AM | 15.330 | 0 |