| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:05:27 PM | 11.430 | 0 |
| 2024-11-11 | 6:50:39 PM | 11.440 | 0 |
| 2024-11-11 | 6:35:36 PM | 11.520 | 0 |
| 2024-11-11 | 6:20:28 PM | 11.400 | 0 |
| 2024-11-11 | 6:05:42 PM | 11.410 | 0 |
| 2024-11-11 | 5:50:38 PM | 11.450 | 0 |
| 2024-11-11 | 5:35:25 PM | 11.420 | 0 |
| 2024-11-11 | 5:21:18 PM | 11.460 | 0 |
| 2024-11-11 | 5:05:18 PM | 11.450 | 0 |
| 2024-11-11 | 4:50:36 PM | 11.530 | 0 |
| 2024-11-11 | 4:35:25 PM | 11.440 | 0 |
| 2024-11-11 | 4:20:26 PM | 11.300 | 0 |
| 2024-11-11 | 4:05:19 PM | 11.120 | 0 |