| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:08 PM | 11.370 | 0 |
| 2024-11-13 | 5:05:24 PM | 11.360 | 0 |
| 2024-11-13 | 4:50:35 PM | 11.410 | 0 |
| 2024-11-13 | 4:35:28 PM | 11.420 | 0 |
| 2024-11-13 | 4:20:33 PM | 11.310 | 0 |
| 2024-11-13 | 4:05:19 PM | 11.350 | 0 |
| 2024-11-13 | 3:50:30 PM | 11.490 | 0 |
| 2024-11-13 | 3:35:39 PM | 11.540 | 0 |
| 2024-11-13 | 3:20:20 PM | 11.470 | 0 |
| 2024-11-13 | 2:50:50 PM | 11.490 | 0 |
| 2024-11-13 | 2:21:22 PM | 11.430 | 0 |
| 2024-11-13 | 1:50:33 PM | 11.440 | 0 |
| 2024-11-13 | 1:21:27 PM | 11.400 | 0 |