| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:21:14 | 8,800 | 0 |
| 02.08.2024 | 17:05:22 | 8,870 | 0 |
| 02.08.2024 | 16:50:41 | 8,930 | 0 |
| 02.08.2024 | 16:35:26 | 8,910 | 0 |
| 02.08.2024 | 16:20:29 | 9,060 | 0 |
| 02.08.2024 | 16:05:14 | 9,210 | 0 |
| 02.08.2024 | 15:50:35 | 9,330 | 0 |
| 02.08.2024 | 15:35:29 | 9,220 | 0 |
| 02.08.2024 | 15:20:27 | 9,340 | 0 |
| 02.08.2024 | 14:50:48 | 9,240 | 0 |
| 02.08.2024 | 14:21:14 | 9,290 | 0 |
| 02.08.2024 | 13:50:48 | 9,310 | 0 |
| 02.08.2024 | 13:21:15 | 9,260 | 0 |