| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:35:20 | 10.460 | 0 |
| 13/11/2024 | 13:20:25 | 10.430 | 0 |
| 13/11/2024 | 13:00:42 | 10.430 | 0 |
| 13/11/2024 | 12:50:51 | 10.460 | 0 |
| 13/11/2024 | 12:35:35 | 10.470 | 0 |
| 13/11/2024 | 12:20:22 | 10.460 | 0 |
| 13/11/2024 | 12:00:57 | 10.470 | 0 |
| 13/11/2024 | 11:50:50 | 10.480 | 0 |
| 13/11/2024 | 11:35:51 | 10.490 | 0 |
| 13/11/2024 | 11:20:16 | 10.480 | 0 |
| 13/11/2024 | 11:01:04 | 10.470 | 0 |
| 13/11/2024 | 10:50:45 | 10.470 | 0 |
| 13/11/2024 | 10:35:17 | 10.470 | 0 |