| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:35:54 PM | 4.680 | 0 |
| 2024-11-06 | 4:20:37 PM | 4.650 | 0 |
| 2024-11-06 | 4:01:00 PM | 4.550 | 0 |
| 2024-11-06 | 3:50:50 PM | 4.600 | 0 |
| 2024-11-06 | 3:35:59 PM | 4.660 | 0 |
| 2024-11-06 | 3:21:10 PM | 4.560 | 0 |
| 2024-11-06 | 3:00:58 PM | 4.530 | 0 |
| 2024-11-06 | 2:50:38 PM | 4.530 | 0 |
| 2024-11-06 | 2:35:20 PM | 4.540 | 0 |
| 2024-11-06 | 2:20:34 PM | 4.530 | 0 |
| 2024-11-06 | 2:01:01 PM | 4.510 | 0 |
| 2024-11-06 | 1:50:40 PM | 4.500 | 0 |
| 2024-11-06 | 1:35:34 PM | 4.500 | 0 |