| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:44 PM | 0.970 | 0 |
| 2024-07-04 | 9:04:30 PM | 0.970 | 0 |
| 2024-07-04 | 8:35:15 PM | 0.970 | 0 |
| 2024-07-04 | 8:04:57 PM | 0.970 | 0 |
| 2024-07-04 | 7:34:24 PM | 0.970 | 0 |
| 2024-07-04 | 7:04:45 PM | 0.970 | 0 |
| 2024-07-04 | 6:34:51 PM | 0.970 | 0 |
| 2024-07-04 | 6:04:24 PM | 0.970 | 0 |
| 2024-07-04 | 5:34:34 PM | 0.970 | 0 |
| 2024-07-04 | 5:04:31 PM | 0.980 | 0 |
| 2024-07-04 | 4:35:11 PM | 0.980 | 0 |
| 2024-07-04 | 4:04:24 PM | 0.980 | 0 |
| 2024-07-04 | 3:34:50 PM | 0.950 | 0 |