| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 11:35:32 | 3,4800 | 0 |
| 26.07.2024 | 09:35:44 | 3,4800 | 0 |
| 26.07.2024 | 08:02:18 | 3,4800 | 0 |
| 25.07.2024 | 21:37:26 | 3,4800 | 0 |
| 25.07.2024 | 19:37:38 | 3,2200 | 0 |
| 25.07.2024 | 17:36:25 | 3,5100 | 0 |
| 25.07.2024 | 16:53:44 | 3,8500 | 35 |
| 25.07.2024 | 15:36:25 | 4,1700 | 0 |
| 25.07.2024 | 13:36:18 | 5,1000 | 0 |
| 25.07.2024 | 11:36:24 | 5,1900 | 0 |
| 25.07.2024 | 09:37:37 | 5,6400 | 0 |
| 25.07.2024 | 08:02:10 | 5,6400 | 0 |