| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:35:21 PM | 4.4000 | 0 |
| 2024-09-16 | 11:35:39 AM | 4.4000 | 0 |
| 2024-09-16 | 9:36:25 AM | 4.4000 | 0 |
| 2024-09-16 | 8:01:59 AM | 4.5700 | 0 |
| 2024-09-13 | 9:36:50 PM | 4.5800 | 0 |
| 2024-09-13 | 7:36:43 PM | 4.5800 | 0 |
| 2024-09-13 | 5:36:59 PM | 4.5800 | 0 |
| 2024-09-13 | 3:37:35 PM | 4.3000 | 0 |
| 2024-09-13 | 1:37:22 PM | 4.2500 | 0 |
| 2024-09-13 | 11:36:31 AM | 4.2900 | 0 |