| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:01 AM | 8.51 | 0 |
| 2024-10-17 | 9:43:00 PM | 8.82 | 0 |
| 2024-10-17 | 8:43:27 PM | 8.80 | 0 |
| 2024-10-17 | 7:43:28 PM | 8.88 | 0 |
| 2024-10-17 | 6:43:50 PM | 8.87 | 0 |
| 2024-10-17 | 5:47:05 PM | 8.86 | 0 |
| 2024-10-17 | 3:54:28 PM | 8.97 | 0 |
| 2024-10-17 | 1:57:07 PM | 8.87 | 0 |
| 2024-10-17 | 11:53:57 AM | 8.83 | 0 |
| 2024-10-17 | 9:45:38 AM | 8.74 | 0 |
| 2024-10-16 | 9:42:12 PM | 9.01 | 0 |
| 2024-10-16 | 8:42:48 PM | 8.94 | 0 |
| 2024-10-16 | 7:42:49 PM | 8.91 | 0 |