| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:00:18 AM | 1.2300 | 0 |
| 2024-07-26 | 9:41:50 PM | 1.2200 | 0 |
| 2024-07-26 | 7:41:54 PM | 1.2500 | 0 |
| 2024-07-26 | 5:40:49 PM | 1.2500 | 0 |
| 2024-07-26 | 3:41:08 PM | 1.1900 | 0 |
| 2024-07-26 | 1:41:39 PM | 1.1900 | 0 |
| 2024-07-26 | 11:42:15 AM | 1.1900 | 0 |
| 2024-07-26 | 9:42:19 AM | 1.1700 | 0 |
| 2024-07-26 | 8:00:08 AM | 1.1800 | 0 |
| 2024-07-25 | 9:40:02 PM | 1.1800 | 0 |
| 2024-07-25 | 7:40:05 PM | 1.2300 | 0 |
| 2024-07-25 | 5:40:09 PM | 1.2300 | 0 |
| 2024-07-25 | 3:40:24 PM | 1.2500 | 0 |