| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:55:00 | 0.530 | 0 |
| 12/07/2024 | 19:57:34 | 0.500 | 0 |
| 12/07/2024 | 15:50:35 | 0.490 | 0 |
| 12/07/2024 | 09:49:59 | 0.530 | 0 |
| 11/07/2024 | 21:54:28 | 0.550 | 0 |
| 11/07/2024 | 19:57:03 | 0.590 | 0 |
| 11/07/2024 | 16:19:49 | 0.580 | 0 |
| 11/07/2024 | 09:59:32 | 0.710 | 0 |
| 10/07/2024 | 21:57:06 | 0.720 | 0 |
| 10/07/2024 | 19:57:21 | 0.750 | 0 |
| 10/07/2024 | 16:08:14 | 0.780 | 0 |
| 10/07/2024 | 09:57:04 | 0.730 | 0 |
| 09/07/2024 | 21:53:54 | 0.740 | 0 |