| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:58:36 PM | 3.56 | 0 |
| 2024-09-13 | 7:58:41 PM | 3.56 | 0 |
| 2024-09-13 | 3:13:51 PM | 3.53 | 0 |
| 2024-09-13 | 9:48:13 AM | 3.52 | 0 |
| 2024-09-12 | 9:54:53 PM | 3.55 | 0 |
| 2024-09-12 | 7:54:45 PM | 3.52 | 0 |
| 2024-09-12 | 3:09:59 PM | 3.49 | 0 |
| 2024-09-12 | 9:49:27 AM | 3.50 | 0 |
| 2024-09-11 | 8:48:30 PM | 3.52 | 0 |
| 2024-09-11 | 8:48:00 PM | 3.51 | 0 |
| 2024-09-11 | 3:37:29 PM | 3.40 | 0 |
| 2024-09-11 | 9:51:06 AM | 3.43 | 0 |
| 2024-09-10 | 8:46:59 PM | 3.47 | 0 |