| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:30:12 AM | 4.68 | 0 |
| 2024-09-03 | 9:54:35 PM | 4.78 | 0 |
| 2024-09-03 | 7:58:20 PM | 4.77 | 0 |
| 2024-09-03 | 2:57:20 PM | 4.70 | 0 |
| 2024-09-03 | 2:56:49 PM | 4.71 | 0 |
| 2024-09-03 | 9:49:12 AM | 4.83 | 0 |
| 2024-09-02 | 9:54:26 PM | 4.82 | 0 |
| 2024-09-02 | 7:58:12 PM | 4.81 | 0 |
| 2024-09-02 | 2:57:14 PM | 4.78 | 0 |
| 2024-09-02 | 2:47:34 PM | 4.78 | 0 |