| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:41:10 PM | 1.450 | 0 |
| 2024-10-16 | 3:49:44 PM | 1.450 | 0 |
| 2024-10-16 | 2:46:37 PM | 1.460 | 0 |
| 2024-10-16 | 1:46:31 PM | 1.450 | 0 |
| 2024-10-16 | 12:52:59 PM | 1.450 | 0 |
| 2024-10-16 | 12:06:14 PM | 1.450 | 0 |
| 2024-10-16 | 11:18:39 AM | 1.450 | 0 |
| 2024-10-16 | 10:24:24 AM | 1.460 | 0 |
| 2024-10-16 | 10:15:22 AM | 1.460 | 0 |
| 2024-10-16 | 9:34:32 AM | 1.460 | 0 |
| 2024-10-16 | 9:21:03 AM | 1.460 | 0 |
| 2024-10-16 | 8:27:40 AM | 1.460 | 0 |
| 2024-10-15 | 7:27:06 PM | 1.490 | 0 |